MARKETS
Real estate investment funds
Funds classified under COTAHIST BDI 12.
EXPLORE YOUR WAY
438 resultsFind your next focus
Loading quotes…
Latest closing data available in the API, with its trading date.
Showing 1–50 of 438 ativos · 50 per page
| Asset | Name | Last | Change | Change % | Low | High | Reference | History |
|---|---|---|---|---|---|---|---|---|
| BRABCP11 | FII ABC IMOB CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRADSH11 | FII ADSH CI ER | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAERO11 | FII AERO CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAFHF11 | FII AFHF CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAFHI11 | FII AFHI CRI CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAIEC11 | FII AUTONOMY CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAJFI11 | FII AJ MALLS CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRALMI11 | FII TORRE AL CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRALZC11 | FII ALIANZAC CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRALZR11 | FII ALIANZA CI ES | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRALZR12 | FII ALIANZA DIR | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRANCR11 | FII ANCAR IC CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAPTO11 | FII VINCI AP CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAPXM11 | FII APEX MS CI ER | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAPXR11 | FII APXR CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAPXU11 | FII APXU CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAQPA11 | FII AQPA CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAROA11 | FII AROA CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRARRI11 | FII ATRIO CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRARTE11 | FII ARTE CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRARXD11 | FII ARXD R CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRASRF11 | FII ASA RET CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRATSA11 | FII HATRIUM CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAURB11 | FII ALI URB CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAVUR11 | FII AVUR CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAVUR15 | FII AVUR CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAZPL11 | FII AZPL CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBBFO11 | FII BB FOF CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBBIG11 | FII BBIG CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBBRC11 | FII BB CORP CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBCIA11 | FII BCIA CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBCRI11 | FII BEES CRI CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBFCC11 | FII BFCC CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBGRB11 | FII BGRB CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBICE11 | FII BRIO CRE CI EA | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBIME11 | FII BRIO ME CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBIPD11 | FII BRIO IV CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBIPE11 | FII BRIO V CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBLCA11 | FII BLCA VBI CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBLMG11 | FII BLUE LOG CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBLMO11 | FII BLMO VBI CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBLOG11 | FII BLOG CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBLUE11 | FII BLUE CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBMLC11 | FII BMBRC LC CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBMLT11 | FII BMLT CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBNFS11 | FII BANRISUL CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBPML11 | FII BTG SHOP CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBRCO11 | FII BRESCO CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBRCR11 | FII BC FUND CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBRIM11 | FII BRIO II CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
Reference dates are identified per asset. Sector averages use available changes from the database’s latest session without weighting; they are not official indices. Missing quotes are not estimated. Sources and coverage →