MARKETS
Funds and ETFs
Fund and ETF units traded on B3 in the imported catalogue. COTAHIST does not distinguish every fund category.
EXPLORE YOUR WAY
276 resultsFind your next focus
Loading quotes…
Latest closing data available in the API, with its trading date.
Showing 1–50 of 276 ativos · 50 per page
| Asset | Name | Last | Change | Change % | Low | High | Reference | History |
|---|---|---|---|---|---|---|---|---|
| BRAAGR11 | FIAGRO AAGR CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAAZQ11 | FIAGRO AAZQ CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRABTC11 | BTGP ABTC CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRACWI11 | XPETFACWI CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAGGX11 | TREND US BND CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAGRI11 | BB ETF IAGRO CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAGRX11 | FIAGRO AGRX CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRALUG11 | INVESTO ALUG CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRARGE11 | INVESTOARGE CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAURO11 | ETF BV AURO CI ER | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAUVP11 | BTGTEVA AUVP CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRAZIN11 | AZQ INFRA II CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRB3BR11 | IT NOW B3BR+ CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBBGO11 | FIAGRO BBGO CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBBOI11 | BB ETF BOI G CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBBOV11 | BB ETF IBOV CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBBSD11 | BB ETF SP DV CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBCDI11 | INFRA BCDI CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBCIC11 | B INDEX CICL CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBDEF11 | B INDEX DEFE CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBDIF11 | FIC INFR BTG CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBDIV11 | FIP BTGDV IE CI ER | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBDOM11 | INVESTO BDOM CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBEST11 | INVESTOBEST CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBIDB11 | FIC INTER CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBINC11 | FI BRAD BINC CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBISE11 | INFRA BISE CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBITC11 | BPTEVABITC CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBITH11 | BITCOIN HASH CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBITI11 | ETF GALAXY B CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBIZD11 | INVESTO BIZD CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBMMT11 | B INDEX MOME CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBNDX11 | INVESTO BNDX CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBNKS11 | INVESTOBANK CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBODB11 | FIC FI BCNA CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBODI11 | FIC FI BODI CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBOVA11 | ETF de referência Ibovespa | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBOVB11 | ETF BRA IBOV CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBOVS11 | SAFRAETFIBOV CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBOVV11 | IT NOW IBOV CI ATZ | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBOVX11 | TREND IBOVX CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBRAX11 | ISHARES BRAX CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBRAZ11 | BB ETF BRAZ CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBREW11 | B INDEX BREW CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBRFT11 | FIAGRO BRFT CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBRIA11 | B-INDEX BRIA CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBRXC11 | BTGIABRSELEC CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBRZP11 | FIP BRZ IE CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBTAG11 | FIAGRO BTAG CI | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
| BRBTAL11 | FII BTG AGRO CI ER | No quote available | Not reported | Not reported | Not reported | Not reported | Awaiting data | History unavailable |
Reference dates are identified per asset. Sector averages use available changes from the database’s latest session without weighting; they are not official indices. Missing quotes are not estimated. Sources and coverage →